시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	108,100	2,200	+ 2.08%	46,273	4,983
14:09	108,400	2,500	+ 2.36%	46,167	4,972
14:08	108,500	2,600	+ 2.46%	45,660	4,917
14:07	108,400	2,500	+ 2.36%	45,645	4,915
14:06	108,600	2,700	+ 2.55%	45,603	4,911
14:05	108,700	2,800	+ 2.64%	44,737	4,817
14:04	108,800	2,900	+ 2.74%	43,717	4,705
14:03	108,800	2,900	+ 2.74%	43,697	4,703
14:02	108,800	2,900	+ 2.74%	43,601	4,693
14:01	108,600	2,700	+ 2.55%	43,345	4,665