시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,400	2,500	+ 2.36%	48,010	5,171
14:19	108,300	2,400	+ 2.27%	47,931	5,163
14:18	108,400	2,500	+ 2.36%	47,903	5,160
14:17	108,400	2,500	+ 2.36%	47,553	5,122
14:16	108,300	2,400	+ 2.27%	47,429	5,108
14:15	108,300	2,400	+ 2.27%	47,426	5,108
14:14	108,300	2,400	+ 2.27%	47,420	5,107
14:13	108,100	2,200	+ 2.08%	46,383	4,995
14:12	108,100	2,200	+ 2.08%	46,288	4,985
14:11	108,100	2,200	+ 2.08%	46,283	4,984