시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,400	2,500	+ 2.36%	49,456	5,328
14:29	108,300	2,400	+ 2.27%	49,438	5,326
14:28	108,300	2,400	+ 2.27%	49,427	5,325
14:27	108,300	2,400	+ 2.27%	49,315	5,313
14:26	108,200	2,300	+ 2.17%	48,893	5,267
14:25	108,100	2,200	+ 2.08%	48,883	5,266
14:24	108,200	2,300	+ 2.17%	48,690	5,245
14:23	108,300	2,400	+ 2.27%	48,524	5,227
14:22	108,400	2,500	+ 2.36%	48,506	5,225
14:21	108,500	2,600	+ 2.46%	48,262	5,199