시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,400	2,500	+ 2.36%	50,968	5,492
14:39	108,400	2,500	+ 2.36%	50,778	5,471
14:38	108,400	2,500	+ 2.36%	50,722	5,465
14:37	108,400	2,500	+ 2.36%	50,661	5,459
14:36	108,500	2,600	+ 2.46%	50,350	5,425
14:35	108,300	2,400	+ 2.27%	50,066	5,394
14:34	108,300	2,400	+ 2.27%	50,045	5,392
14:33	108,300	2,400	+ 2.27%	49,531	5,336
14:32	108,300	2,400	+ 2.27%	49,518	5,335
14:31	108,300	2,400	+ 2.27%	49,501	5,333