시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,600	2,700	+ 2.55%	53,209	5,735
14:49	108,700	2,800	+ 2.64%	53,006	5,713
14:48	108,700	2,800	+ 2.64%	52,880	5,700
14:47	108,800	2,900	+ 2.74%	52,720	5,682
14:46	108,800	2,900	+ 2.74%	52,398	5,647
14:45	108,600	2,700	+ 2.55%	52,270	5,633
14:44	108,700	2,800	+ 2.64%	51,896	5,593
14:43	108,800	2,900	+ 2.74%	51,850	5,588
14:42	108,500	2,600	+ 2.46%	51,365	5,535
14:41	108,500	2,600	+ 2.46%	51,240	5,521