시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	106,300	400	+ 0.38%	3,518	371
09:11	106,300	400	+ 0.38%	3,272	345
09:10	106,100	200	+ 0.19%	3,220	340
09:09	106,400	500	+ 0.47%	3,071	324
09:08	106,200	300	+ 0.28%	2,877	303
09:07	106,200	300	+ 0.28%	2,830	298
09:06	105,900	0	0.00%	2,716	286
09:05	105,900	0	0.00%	2,711	286
09:04	105,800	100	- 0.09%	2,622	276
09:03	105,800	100	- 0.09%	2,546	268