시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	107,000	1,100	+ 1.04%	6,769	719
09:21	106,900	1,000	+ 0.94%	6,768	719
09:20	107,200	1,300	+ 1.23%	6,623	703
09:19	107,000	1,100	+ 1.04%	5,987	635
09:18	107,200	1,300	+ 1.23%	5,933	629
09:17	107,000	1,100	+ 1.04%	5,535	587
09:16	107,100	1,200	+ 1.13%	5,492	582
09:15	106,300	400	+ 0.38%	5,189	550
09:14	107,000	1,100	+ 1.04%	4,645	492
09:13	106,500	600	+ 0.57%	4,022	425