시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	107,100	1,200	+ 1.13%	8,150	866
09:31	106,900	1,000	+ 0.94%	7,793	828
09:30	106,800	900	+ 0.85%	7,756	824
09:29	106,900	1,000	+ 0.94%	7,734	822
09:28	106,700	800	+ 0.76%	7,604	808
09:27	106,700	800	+ 0.76%	7,395	786
09:26	106,800	900	+ 0.85%	7,308	777
09:25	106,900	1,000	+ 0.94%	7,297	775
09:24	106,600	700	+ 0.66%	7,021	746
09:23	106,600	700	+ 0.66%	7,001	744