시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	106,600	700	+ 0.66%	9,543	1,015
09:41	106,600	700	+ 0.66%	9,521	1,013
09:40	106,400	500	+ 0.47%	9,365	996
09:39	106,500	600	+ 0.57%	9,214	980
09:38	106,800	900	+ 0.85%	9,040	962
09:37	106,800	900	+ 0.85%	8,809	937
09:36	107,300	1,400	+ 1.32%	8,477	902
09:35	107,300	1,400	+ 1.32%	8,426	896
09:34	107,100	1,200	+ 1.13%	8,359	889
09:33	107,200	1,300	+ 1.23%	8,307	883