시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	106,500	600	+ 0.57%	10,368	1,103
09:54	106,600	700	+ 0.66%	10,217	1,087
09:53	106,500	600	+ 0.57%	10,176	1,083
09:52	106,500	600	+ 0.57%	10,074	1,072
09:51	106,500	600	+ 0.57%	9,968	1,061
09:50	106,500	600	+ 0.57%	9,907	1,054
09:48	106,700	800	+ 0.76%	9,758	1,038
09:47	106,700	800	+ 0.76%	9,698	1,032
09:45	106,600	700	+ 0.66%	9,573	1,018
09:44	106,600	700	+ 0.66%	9,567	1,018