| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 106,900 | 1,000 | + 0.94% | 12,462 | 1,327 |
| 10:05 | 106,800 | 900 | + 0.85% | 12,275 | 1,307 |
| 10:04 | 107,000 | 1,100 | + 1.04% | 12,129 | 1,292 |
| 10:02 | 106,900 | 1,000 | + 0.94% | 12,125 | 1,291 |
| 10:01 | 107,000 | 1,100 | + 1.04% | 12,115 | 1,290 |
| 10:00 | 107,000 | 1,100 | + 1.04% | 11,891 | 1,266 |
| 09:59 | 107,000 | 1,100 | + 1.04% | 11,579 | 1,233 |
| 09:58 | 106,700 | 800 | + 0.76% | 11,044 | 1,175 |
| 09:57 | 106,500 | 600 | + 0.57% | 10,380 | 1,104 |
| 09:56 | 106,500 | 600 | + 0.57% | 10,376 | 1,104 |