시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	107,300	1,400	+ 1.32%	13,553	1,444
10:16	107,200	1,300	+ 1.23%	13,529	1,441
10:15	107,400	1,500	+ 1.42%	13,428	1,431
10:14	107,200	1,300	+ 1.23%	13,090	1,394
10:13	107,100	1,200	+ 1.13%	12,916	1,376
10:12	107,000	1,100	+ 1.04%	12,678	1,350
10:10	107,000	1,100	+ 1.04%	12,676	1,350
10:09	106,900	1,000	+ 0.94%	12,542	1,336
10:08	106,900	1,000	+ 0.94%	12,531	1,334
10:07	106,900	1,000	+ 0.94%	12,464	1,327