시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	106,800	900	+ 0.85%	15,604	1,663
10:26	106,700	800	+ 0.76%	14,497	1,545
10:25	107,000	1,100	+ 1.04%	14,323	1,527
10:24	106,900	1,000	+ 0.94%	14,321	1,526
10:23	107,100	1,200	+ 1.13%	14,206	1,514
10:22	107,400	1,500	+ 1.42%	14,050	1,497
10:21	107,400	1,500	+ 1.42%	13,872	1,478
10:20	107,300	1,400	+ 1.32%	13,690	1,459
10:19	107,300	1,400	+ 1.32%	13,628	1,452
10:18	107,300	1,400	+ 1.32%	13,614	1,451