시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,500	2,600	+ 2.46%	55,954	6,033
14:59	108,500	2,600	+ 2.46%	55,838	6,021
14:58	108,500	2,600	+ 2.46%	55,679	6,004
14:57	108,700	2,800	+ 2.64%	55,500	5,984
14:56	108,600	2,700	+ 2.55%	55,198	5,951
14:55	108,500	2,600	+ 2.46%	55,107	5,941
14:54	108,300	2,400	+ 2.27%	54,368	5,861
14:53	108,500	2,600	+ 2.46%	53,858	5,806
14:52	108,600	2,700	+ 2.55%	53,776	5,797
14:51	108,600	2,700	+ 2.55%	53,505	5,768