시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	107,400	1,500	+ 1.42%	16,645	1,775
10:36	107,300	1,400	+ 1.32%	16,529	1,763
10:35	107,200	1,300	+ 1.23%	16,400	1,749
10:34	107,000	1,100	+ 1.04%	16,206	1,728
10:33	107,100	1,200	+ 1.13%	16,183	1,726
10:32	107,100	1,200	+ 1.13%	16,162	1,723
10:31	107,200	1,300	+ 1.23%	16,121	1,719
10:30	107,100	1,200	+ 1.13%	15,697	1,673
10:29	107,200	1,300	+ 1.23%	15,693	1,673
10:28	107,100	1,200	+ 1.13%	15,683	1,672