시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	107,500	1,600	+ 1.51%	17,315	1,847
10:47	107,500	1,600	+ 1.51%	17,289	1,844
10:46	107,500	1,600	+ 1.51%	17,273	1,842
10:45	107,300	1,400	+ 1.32%	17,051	1,819
10:44	107,300	1,400	+ 1.32%	17,043	1,818
10:43	107,200	1,300	+ 1.23%	17,006	1,814
10:42	107,300	1,400	+ 1.32%	16,995	1,813
10:40	107,300	1,400	+ 1.32%	16,714	1,782
10:39	107,300	1,400	+ 1.32%	16,674	1,778
10:38	107,400	1,500	+ 1.42%	16,658	1,776