시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	107,800	1,900	+ 1.79%	18,726	1,999
10:57	107,900	2,000	+ 1.89%	18,560	1,981
10:56	107,900	2,000	+ 1.89%	18,494	1,974
10:55	107,900	2,000	+ 1.89%	18,472	1,972
10:54	107,800	1,900	+ 1.79%	18,313	1,954
10:53	107,700	1,800	+ 1.70%	18,127	1,934
10:52	107,600	1,700	+ 1.61%	17,781	1,897
10:51	107,600	1,700	+ 1.61%	17,746	1,893
10:50	107,600	1,700	+ 1.61%	17,684	1,887
10:49	107,600	1,700	+ 1.61%	17,675	1,886