시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	107,700	1,800	+ 1.70%	20,190	2,157
11:07	107,700	1,800	+ 1.70%	20,101	2,148
11:06	107,800	1,900	+ 1.79%	20,051	2,142
11:05	107,900	2,000	+ 1.89%	20,033	2,140
11:04	107,900	2,000	+ 1.89%	19,993	2,136
11:03	108,100	2,200	+ 2.08%	19,922	2,128
11:02	108,100	2,200	+ 2.08%	19,779	2,113
11:01	108,200	2,300	+ 2.17%	19,597	2,093
11:00	108,000	2,100	+ 1.98%	19,418	2,074
10:59	108,000	2,100	+ 1.98%	18,948	2,023