시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	107,800	1,900	+ 1.79%	21,650	2,314
11:17	107,700	1,800	+ 1.70%	21,538	2,302
11:16	107,700	1,800	+ 1.70%	21,460	2,294
11:15	107,900	2,000	+ 1.89%	21,445	2,292
11:14	107,700	1,800	+ 1.70%	20,930	2,237
11:13	107,800	1,900	+ 1.79%	20,899	2,234
11:12	107,700	1,800	+ 1.70%	20,796	2,222
11:11	107,600	1,700	+ 1.61%	20,716	2,214
11:10	107,700	1,800	+ 1.70%	20,701	2,212
11:09	108,000	2,100	+ 1.98%	20,480	2,188