시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	107,800	1,900	+ 1.79%	22,612	2,418
11:27	107,800	1,900	+ 1.79%	22,373	2,392
11:26	107,700	1,800	+ 1.70%	22,289	2,383
11:25	107,800	1,900	+ 1.79%	22,276	2,382
11:24	107,700	1,800	+ 1.70%	22,149	2,368
11:23	107,700	1,800	+ 1.70%	22,047	2,357
11:22	107,600	1,700	+ 1.61%	22,028	2,355
11:21	107,800	1,900	+ 1.79%	21,921	2,344
11:20	107,900	2,000	+ 1.89%	21,905	2,342
11:19	107,700	1,800	+ 1.70%	21,765	2,327