시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	107,800	1,900	+ 1.79%	23,327	2,495
11:37	107,700	1,800	+ 1.70%	23,130	2,474
11:36	107,800	1,900	+ 1.79%	23,080	2,469
11:35	107,500	1,600	+ 1.51%	22,817	2,440
11:34	107,500	1,600	+ 1.51%	22,811	2,440
11:33	107,600	1,700	+ 1.61%	22,799	2,438
11:32	107,700	1,800	+ 1.70%	22,744	2,432
11:31	107,700	1,800	+ 1.70%	22,653	2,423
11:30	107,800	1,900	+ 1.79%	22,627	2,420
11:29	107,800	1,900	+ 1.79%	22,619	2,419