시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	107,600	1,700	+ 1.61%	24,094	2,578
11:47	107,600	1,700	+ 1.61%	24,085	2,577
11:46	107,600	1,700	+ 1.61%	24,081	2,576
11:45	107,600	1,700	+ 1.61%	24,073	2,576
11:44	107,600	1,700	+ 1.61%	24,072	2,576
11:43	107,600	1,700	+ 1.61%	23,542	2,518
11:42	107,600	1,700	+ 1.61%	23,539	2,518
11:41	107,700	1,800	+ 1.70%	23,442	2,508
11:40	107,700	1,800	+ 1.70%	23,349	2,498
11:39	107,800	1,900	+ 1.79%	23,340	2,497