시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	108,100	2,200	+ 2.08%	25,563	2,737
11:57	107,900	2,000	+ 1.89%	25,311	2,709
11:56	108,000	2,100	+ 1.98%	25,281	2,706
11:55	108,000	2,100	+ 1.98%	25,109	2,687
11:54	108,000	2,100	+ 1.98%	25,083	2,685
11:53	108,200	2,300	+ 2.17%	25,066	2,683
11:52	108,100	2,200	+ 2.08%	24,929	2,668
11:51	108,000	2,100	+ 1.98%	24,757	2,649
11:50	107,800	1,900	+ 1.79%	24,382	2,609
11:49	107,800	1,900	+ 1.79%	24,262	2,596