시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	107,900	2,000	+ 1.89%	26,624	2,851
12:07	107,800	1,900	+ 1.79%	26,456	2,833
12:06	107,900	2,000	+ 1.89%	26,430	2,830
12:05	107,800	1,900	+ 1.79%	26,429	2,830
12:04	108,000	2,100	+ 1.98%	26,380	2,825
12:03	108,000	2,100	+ 1.98%	26,367	2,823
12:02	107,900	2,000	+ 1.89%	26,145	2,799
12:01	108,000	2,100	+ 1.98%	26,133	2,798
12:00	108,000	2,100	+ 1.98%	26,099	2,794
11:59	108,000	2,100	+ 1.98%	25,789	2,761