시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,600	2,700	+ 2.55%	58,627	6,324
15:09	108,800	2,900	+ 2.74%	58,387	6,298
15:08	108,800	2,900	+ 2.74%	58,165	6,274
15:07	108,800	2,900	+ 2.74%	58,086	6,265
15:06	108,800	2,900	+ 2.74%	57,500	6,202
15:05	108,800	2,900	+ 2.74%	57,395	6,190
15:04	108,700	2,800	+ 2.64%	57,261	6,176
15:03	108,700	2,800	+ 2.64%	56,581	6,102
15:02	108,600	2,700	+ 2.55%	56,503	6,093
15:01	108,700	2,800	+ 2.64%	56,202	6,060