시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	107,900	2,000	+ 1.89%	27,662	2,963
12:18	107,900	2,000	+ 1.89%	27,648	2,962
12:17	107,900	2,000	+ 1.89%	27,488	2,944
12:16	108,000	2,100	+ 1.98%	27,295	2,924
12:15	107,800	1,900	+ 1.79%	27,214	2,915
12:14	107,900	2,000	+ 1.89%	27,146	2,907
12:13	107,900	2,000	+ 1.89%	27,086	2,901
12:12	107,800	1,900	+ 1.79%	26,892	2,880
12:11	107,900	2,000	+ 1.89%	26,771	2,867
12:09	107,900	2,000	+ 1.89%	26,759	2,866