시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	107,900	2,000	+ 1.89%	28,877	3,094
12:28	107,700	1,800	+ 1.70%	28,621	3,067
12:27	107,800	1,900	+ 1.79%	28,577	3,062
12:26	107,700	1,800	+ 1.70%	28,572	3,061
12:25	107,800	1,900	+ 1.79%	28,192	3,020
12:24	107,900	2,000	+ 1.89%	28,163	3,017
12:23	107,800	1,900	+ 1.79%	27,879	2,987
12:22	107,800	1,900	+ 1.79%	27,874	2,986
12:21	107,900	2,000	+ 1.89%	27,825	2,981
12:20	108,000	2,100	+ 1.98%	27,820	2,980