시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	108,000	2,100	+ 1.98%	29,939	3,209
12:38	107,900	2,000	+ 1.89%	29,490	3,161
12:37	108,000	2,100	+ 1.98%	29,482	3,160
12:36	108,000	2,100	+ 1.98%	29,406	3,151
12:35	108,000	2,100	+ 1.98%	29,399	3,151
12:34	108,000	2,100	+ 1.98%	29,241	3,134
12:33	107,800	1,900	+ 1.79%	29,175	3,126
12:32	107,800	1,900	+ 1.79%	29,141	3,123
12:31	107,900	2,000	+ 1.89%	29,132	3,122
12:30	108,000	2,100	+ 1.98%	28,897	3,096