시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	108,000	2,100	+ 1.98%	30,674	3,288
12:48	108,100	2,200	+ 2.08%	30,654	3,286
12:47	108,100	2,200	+ 2.08%	30,602	3,281
12:46	108,000	2,100	+ 1.98%	30,083	3,225
12:45	108,000	2,100	+ 1.98%	30,078	3,224
12:44	108,000	2,100	+ 1.98%	30,070	3,223
12:43	108,000	2,100	+ 1.98%	30,064	3,223
12:42	108,100	2,200	+ 2.08%	30,057	3,222
12:41	108,000	2,100	+ 1.98%	30,048	3,221
12:40	108,000	2,100	+ 1.98%	29,963	3,212