시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	108,700	2,800	+ 2.64%	34,696	3,725
12:58	108,700	2,800	+ 2.64%	34,684	3,724
12:57	108,600	2,700	+ 2.55%	34,387	3,691
12:56	108,800	2,900	+ 2.74%	34,155	3,666
12:55	108,800	2,900	+ 2.74%	33,973	3,646
12:54	108,800	2,900	+ 2.74%	33,661	3,613
12:53	108,300	2,400	+ 2.27%	32,653	3,503
12:52	108,600	2,700	+ 2.55%	32,480	3,484
12:51	108,100	2,200	+ 2.08%	30,910	3,314
12:50	108,100	2,200	+ 2.08%	30,872	3,310