시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	108,700	2,800	+ 2.64%	38,702	4,161
13:19	108,500	2,600	+ 2.46%	38,213	4,108
13:18	108,600	2,700	+ 2.55%	38,194	4,106
13:17	108,400	2,500	+ 2.36%	37,605	4,042
13:16	108,500	2,600	+ 2.46%	37,599	4,041
13:15	108,700	2,800	+ 2.64%	37,399	4,019
13:14	108,600	2,700	+ 2.55%	37,177	3,995
13:12	108,600	2,700	+ 2.55%	37,168	3,994
13:11	108,700	2,800	+ 2.64%	36,922	3,968
13:10	108,700	2,800	+ 2.64%	36,918	3,967