시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	108,700	2,800	+ 2.64%	39,697	4,269
13:29	108,700	2,800	+ 2.64%	39,684	4,268
13:28	108,800	2,900	+ 2.74%	39,518	4,250
13:27	108,800	2,900	+ 2.74%	39,514	4,249
13:26	108,900	3,000	+ 2.83%	39,492	4,247
13:25	108,600	2,700	+ 2.55%	39,010	4,194
13:24	108,700	2,800	+ 2.64%	39,003	4,194
13:23	108,600	2,700	+ 2.55%	38,996	4,193
13:22	108,700	2,800	+ 2.64%	38,791	4,171
13:21	108,700	2,800	+ 2.64%	38,707	4,162