시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	108,500	2,600	+ 2.46%	40,028	4,305
13:39	108,500	2,600	+ 2.46%	40,007	4,303
13:38	108,500	2,600	+ 2.46%	40,000	4,302
13:37	108,500	2,600	+ 2.46%	39,987	4,301
13:36	108,700	2,800	+ 2.64%	39,976	4,299
13:35	108,700	2,800	+ 2.64%	39,884	4,289
13:34	108,700	2,800	+ 2.64%	39,871	4,288
13:33	108,700	2,800	+ 2.64%	39,866	4,288
13:32	108,600	2,700	+ 2.55%	39,720	4,272
13:31	108,600	2,700	+ 2.55%	39,702	4,270