시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,400	2,500	+ 2.36%	41,373	4,451
13:49	108,500	2,600	+ 2.46%	41,365	4,450
13:48	108,500	2,600	+ 2.46%	41,308	4,444
13:47	108,500	2,600	+ 2.46%	41,131	4,425
13:46	108,600	2,700	+ 2.55%	40,612	4,369
13:45	108,700	2,800	+ 2.64%	40,606	4,368
13:44	108,600	2,700	+ 2.55%	40,593	4,366
13:43	108,700	2,800	+ 2.64%	40,572	4,364
13:42	108,500	2,600	+ 2.46%	40,068	4,309
13:41	108,500	2,600	+ 2.46%	40,050	4,308