시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,500	2,600	+ 2.46%	64,491	6,961
15:19	108,500	2,600	+ 2.46%	60,809	6,561
15:18	108,700	2,800	+ 2.64%	60,689	6,548
15:17	108,800	2,900	+ 2.74%	60,555	6,534
15:16	108,900	3,000	+ 2.83%	60,204	6,496
15:15	108,700	2,800	+ 2.64%	59,895	6,462
15:14	108,400	2,500	+ 2.36%	59,562	6,426
15:13	108,600	2,700	+ 2.55%	59,470	6,416
15:12	108,700	2,800	+ 2.64%	59,180	6,384
15:11	108,800	2,900	+ 2.74%	59,118	6,378