시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,762	12	+ 0.69%	224,661	397
12:28	1,762	12	+ 0.69%	224,606	397
12:27	1,762	12	+ 0.69%	224,604	397
12:18	1,763	13	+ 0.74%	224,594	397
12:13	1,763	13	+ 0.74%	224,585	397
12:11	1,763	13	+ 0.74%	224,575	397
12:08	1,758	8	+ 0.46%	223,566	395
11:57	1,759	9	+ 0.51%	223,475	395
11:49	1,755	5	+ 0.29%	223,430	394
11:44	1,755	5	+ 0.29%	222,468	393