시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,755	5	+ 0.29%	228,421	403
13:06	1,756	6	+ 0.34%	228,317	403
13:02	1,759	9	+ 0.51%	227,324	401
12:55	1,758	8	+ 0.46%	227,323	401
12:50	1,760	10	+ 0.57%	225,927	399
12:46	1,760	10	+ 0.57%	225,376	398
12:45	1,761	11	+ 0.63%	225,344	398
12:44	1,761	11	+ 0.63%	225,327	398
12:40	1,761	11	+ 0.63%	224,668	397
12:39	1,762	12	+ 0.69%	224,664	397