시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,753	3	+ 0.17%	230,461	407
13:23	1,753	3	+ 0.17%	230,458	407
13:22	1,753	3	+ 0.17%	230,457	407
13:21	1,751	1	+ 0.06%	230,455	407
13:19	1,751	1	+ 0.06%	230,445	407
13:18	1,751	1	+ 0.06%	230,440	407
13:17	1,751	1	+ 0.06%	230,390	407
13:15	1,751	1	+ 0.06%	230,245	406
13:13	1,751	1	+ 0.06%	229,147	405
13:11	1,754	4	+ 0.23%	228,935	404