시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,759	9	+ 0.51%	233,618	412
13:43	1,759	9	+ 0.51%	233,556	412
13:42	1,759	9	+ 0.51%	233,522	412
13:41	1,759	9	+ 0.51%	233,497	412
13:38	1,757	7	+ 0.40%	233,487	412
13:34	1,757	7	+ 0.40%	233,484	412
13:31	1,757	7	+ 0.40%	233,483	412
13:28	1,754	4	+ 0.23%	233,482	412
13:27	1,753	3	+ 0.17%	231,882	409
13:26	1,753	3	+ 0.17%	231,462	409