시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,768	18	+ 1.03%	235,999	417
13:59	1,768	18	+ 1.03%	235,895	416
13:58	1,764	14	+ 0.80%	235,769	416
13:57	1,762	12	+ 0.69%	235,033	415
13:55	1,760	10	+ 0.57%	234,552	414
13:53	1,760	10	+ 0.57%	234,513	414
13:52	1,760	10	+ 0.57%	234,402	414
13:51	1,760	10	+ 0.57%	234,392	414
13:49	1,760	10	+ 0.57%	234,122	413
13:48	1,760	10	+ 0.57%	233,823	413