시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,782	32	+ 1.83%	243,876	431
14:23	1,786	36	+ 2.06%	243,858	430
14:21	1,780	30	+ 1.71%	243,533	430
14:16	1,780	30	+ 1.71%	242,934	429
14:14	1,777	27	+ 1.54%	242,879	429
14:13	1,770	20	+ 1.14%	241,817	427
14:11	1,769	19	+ 1.09%	236,417	417
14:09	1,769	19	+ 1.09%	236,301	417
14:06	1,768	18	+ 1.03%	236,190	417
14:04	1,768	18	+ 1.03%	236,086	417