시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,767	17	+ 0.97%	249,218	440
14:47	1,767	17	+ 0.97%	249,216	440
14:45	1,767	17	+ 0.97%	249,210	440
14:42	1,768	18	+ 1.03%	248,340	438
14:40	1,768	18	+ 1.03%	248,172	438
14:39	1,770	20	+ 1.14%	246,515	435
14:37	1,777	27	+ 1.54%	246,305	435
14:36	1,777	27	+ 1.54%	246,189	435
14:30	1,777	27	+ 1.54%	246,168	435
14:29	1,782	32	+ 1.83%	243,981	431