시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,710	40	- 2.29%	5,983	10
09:17	1,695	55	- 3.14%	5,393	9
09:16	1,690	60	- 3.43%	5,163	9
09:15	1,729	21	- 1.20%	1,805	3
09:14	1,729	21	- 1.20%	1,795	3
09:12	1,729	21	- 1.20%	1,720	3
09:10	1,734	16	- 0.91%	1,213	2
09:09	1,734	16	- 0.91%	1,212	2
09:08	1,734	16	- 0.91%	1,211	2
09:07	1,735	15	- 0.86%	1,190	2