시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,718	32	- 1.83%	18,717	32
09:31	1,718	32	- 1.83%	12,156	21
09:30	1,722	28	- 1.60%	12,151	21
09:27	1,710	40	- 2.29%	11,801	20
09:26	1,710	40	- 2.29%	9,001	15
09:25	1,710	40	- 2.29%	8,996	15
09:24	1,700	50	- 2.86%	7,546	13
09:23	1,700	50	- 2.86%	7,545	13
09:21	1,719	31	- 1.77%	6,485	11
09:19	1,695	55	- 3.14%	5,984	10