시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,742	8	- 0.46%	62,069	106
09:43	1,735	15	- 0.86%	61,926	105
09:42	1,733	17	- 0.97%	60,483	103
09:40	1,730	20	- 1.14%	60,480	103
09:38	1,720	30	- 1.71%	57,780	98
09:37	1,714	36	- 2.06%	55,140	94
09:36	1,714	36	- 2.06%	19,208	33
09:35	1,714	36	- 2.06%	18,779	32
09:34	1,708	42	- 2.40%	18,778	32
09:33	1,714	36	- 2.06%	18,723	32