시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,750	0	0.00%	65,883	112
09:56	1,750	0	0.00%	65,882	112
09:55	1,749	1	- 0.06%	65,866	112
09:52	1,748	2	- 0.11%	65,861	112
09:51	1,726	24	- 1.37%	65,857	112
09:50	1,748	2	- 0.11%	65,713	112
09:49	1,721	29	- 1.66%	65,712	112
09:48	1,719	31	- 1.77%	65,709	112
09:47	1,748	2	- 0.11%	62,674	107
09:45	1,748	2	- 0.11%	62,288	106