시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,779	29	+ 1.66%	208,227	368
10:07	1,800	50	+ 2.86%	207,748	367
10:06	1,799	49	+ 2.80%	207,711	367
10:05	1,800	50	+ 2.86%	207,638	367
10:04	1,800	50	+ 2.86%	185,460	327
10:03	1,791	41	+ 2.34%	100,162	173
10:02	1,790	40	+ 2.29%	90,130	155
10:01	1,780	30	+ 1.71%	75,874	130
09:59	1,750	0	0.00%	67,342	115
09:58	1,750	0	0.00%	65,886	112