시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,766	16	+ 0.91%	212,855	376
10:32	1,767	17	+ 0.97%	212,849	376
10:29	1,770	20	+ 1.14%	212,117	375
10:25	1,769	19	+ 1.09%	212,112	375
10:23	1,780	30	+ 1.71%	210,074	371
10:21	1,780	30	+ 1.71%	210,064	371
10:20	1,777	27	+ 1.54%	209,972	371
10:14	1,779	29	+ 1.66%	209,462	370
10:10	1,779	29	+ 1.66%	208,830	369
10:09	1,779	29	+ 1.66%	208,236	368