시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,752	2	+ 0.11%	214,661	379
10:52	1,753	3	+ 0.17%	214,380	379
10:51	1,753	3	+ 0.17%	214,284	378
10:50	1,754	4	+ 0.23%	214,127	378
10:44	1,761	11	+ 0.63%	213,769	378
10:43	1,762	12	+ 0.69%	213,677	377
10:39	1,751	1	+ 0.06%	213,676	377
10:38	1,751	1	+ 0.06%	213,655	377
10:36	1,751	1	+ 0.06%	213,455	377
10:35	1,751	1	+ 0.06%	213,155	376