시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,754	4	+ 0.23%	218,765	386
11:12	1,754	4	+ 0.23%	218,764	386
11:11	1,753	3	+ 0.17%	218,684	386
11:09	1,751	1	+ 0.06%	218,033	385
11:07	1,752	2	+ 0.11%	218,000	385
11:06	1,753	3	+ 0.17%	217,993	385
11:04	1,753	3	+ 0.17%	216,993	383
10:57	1,753	3	+ 0.17%	214,966	380
10:56	1,753	3	+ 0.17%	214,960	380
10:55	1,751	1	+ 0.06%	214,929	380